COHRB

COHRB · 美元计价

$194.64

0.62% ≈ ￥1284.62 ($1.20)

更新于 2026-11-08 10:55:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.44

24H 成交量$5.04万

流通市值—

24H 涨跌额($1.20)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	RADRadworks	$0.228	$0.234	$0.224	$24.13万	$1,183.21万	1.33%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
675	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,689.42	—	0.25%
201	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$58.85万	$1.13亿	-1.49%
240	BAT注意力币	$0.1215	$0.1266	$0.1207	$47.96万	$1.82亿	-3.03%
59	MSTRBStrategy (bStocks Tokenized St	$126.84	$129.76	$126.17	$274.07万	$4,982.68万	-2.02%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
68	ETHFIEther.fi	$0.5919	$0.6042	$0.5807	$230.62万	$5.72亿	1.54%
622	BABABBABAB	$109.07	$109.59	$109.04	$3.62万	—	-0.32%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$127.03万	$1,904.12万	0.12%
357	TWTTrust Wallet Token	$0.3939	$0.4117	$0.3939	$26.27万	$1.65亿	-1.13%
503	LITEBLITEB	$536.57	$541.61	$535.43	$12.29万	—	0.09%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	SKUUBSKUUB	$12.46	$12.68	$12.28	$2.43万	—	1.38%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%