Curve DAO Token

CRV · 美元计价

$0.2666

1.02% ≈ ￥1.7596 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$147.93万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RADRadworks	$0.229	$0.235	$0.224	$35.13万	$1,185.06万	-1.29%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
206	SANDThe Sandbox	$0.04261	$0.04377	$0.04242	$59.11万	$1.14亿	-1.62%
214	BAT注意力币	$0.1226	$0.127	$0.1214	$57.87万	$1.83亿	-3.01%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
394	TWTTrust Wallet Token	$0.4054	$0.4117	$0.3961	$22.75万	$1.69亿	1.76%
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%