Lumia

LUMIA · 美元计价

$0.0754

-3.83% ≈ ￥0.49764 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0786

24H 最低$0.0745

今日开盘$0.0784

24H 成交量$29.58万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	RADRadworks	$0.227	$0.235	$0.224	$30.86万	$1,185.06万	-0.87%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
414	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
688	ASMLBASMLB	$1425.83	$1,435.13	$1,424.71	$4,830.39	—	-0.20%
198	SANDThe Sandbox	$0.04212	$0.04377	$0.04198	$60.92万	$1.14亿	-2.99%
221	BAT注意力币	$0.1214	$0.1266	$0.1207	$53.55万	$1.83亿	-3.65%
72	MSTRBStrategy (bStocks Tokenized St	$127.06	$129.79	$126.87	$224.48万	$4,982.68万	-1.54%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
76	ETHFIEther.fi	$0.5942	$0.5979	$0.5793	$215.31万	$5.68亿	1.82%
608	BABABBABAB	$109.05	$109.64	$109.04	$5.23万	—	-0.46%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
114	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$111.60万	$1,946.37万	2.88%
354	TWTTrust Wallet Token	$0.3952	$0.4117	$0.3943	$27.19万	$1.69亿	-0.80%
468	LITEBLITEB	$536.19	$542.37	$535.72	$15.02万	—	-0.70%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	SKUUBSKUUB	$12.38	$12.68	$12.23	$3.14万	—	0.57%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%