NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.62

0.55% ≈ ￥1238.29 ($1.03)

更新于 2026-11-08 04:55:02

24H 最高$189.09

24H 最低$186.46

今日开盘$186.59

24H 成交量$387.69万

流通市值$5,274.46万

24H 涨跌额($1.03)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RADRadworks	$0.225	$0.235	$0.224	$31.19万	$1,185.06万	-0.88%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
471	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
415	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
689	ASMLBASMLB	$1430.46	$1,435.13	$1,420.19	$5,483.41	—	0.71%
199	SANDThe Sandbox	$0.04207	$0.04377	$0.042	$60.66万	$1.14亿	-3.35%
218	BAT注意力币	$0.1212	$0.1267	$0.1207	$56.41万	$1.83亿	-3.89%
70	MSTRBStrategy (bStocks Tokenized St	$127	$129.79	$126.87	$231.99万	$4,982.68万	-1.88%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
76	ETHFIEther.fi	$0.5912	$0.5979	$0.5793	$206.66万	$5.68亿	1.97%
606	BABABBABAB	$109.21	$109.64	$109.14	$5.75万	—	0.06%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
121	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$108.04万	$1,946.37万	2.19%
352	TWTTrust Wallet Token	$0.3964	$0.4117	$0.3961	$26.85万	$1.69亿	-0.43%
465	LITEBLITEB	$537.07	$542.37	$535.79	$15.38万	—	-0.12%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
645	SKUUBSKUUB	$12.44	$12.68	$12.09	$3.22万	—	2.90%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%