PENGB

PENGB · 美元计价

$41.68

-1.16% ≈ ￥275.088 (-$0.49)

更新于 2026-11-08 05:05:01

24H 最高$42.59

24H 最低$41.50

今日开盘$42.17

24H 成交量$2.43万

流通市值—

24H 涨跌额(-$0.49)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	RADRadworks	$0.227	$0.235	$0.224	$31.01万	$1,185.06万	-0.44%
524	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
469	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
688	ASMLBASMLB	$1427.97	$1,435.13	$1,424.71	$5,091.16	—	-0.03%
199	SANDThe Sandbox	$0.04218	$0.04377	$0.042	$60.84万	$1.14亿	-3.24%
221	BAT注意力币	$0.1214	$0.1266	$0.1207	$54.57万	$1.83亿	-3.96%
73	MSTRBStrategy (bStocks Tokenized St	$127.08	$129.79	$126.87	$220.06万	$4,982.68万	-1.50%
261	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
75	ETHFIEther.fi	$0.5909	$0.5979	$0.5793	$212.45万	$5.68亿	1.39%
606	BABABBABAB	$109.21	$109.64	$109.20	$5.51万	—	-0.13%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
119	OPENOpenLedger	$0.0891	$0.0925	$0.0853	$108.32万	$1,946.37万	2.65%
353	TWTTrust Wallet Token	$0.3966	$0.4117	$0.3961	$26.87万	$1.69亿	-0.35%
472	LITEBLITEB	$537.4	$542.37	$535.79	$15.13万	—	-0.61%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	SKUUBSKUUB	$12.45	$12.68	$12.21	$3.24万	—	1.38%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%