SOXSB

SOXSB · 美元计价

$70.82

-0.69% ≈ ￥467.412 (-$0.49)

更新于 2026-11-08 03:25:02

24H 最高$72.49

24H 最低$69.24

今日开盘$71.31

24H 成交量$69.30万

流通市值—

24H 涨跌额(-$0.49)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RADRadworks	$0.228	$0.235	$0.224	$35.02万	$1,185.06万	-1.72%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
423	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
685	ASMLBASMLB	$1432.43	$1,435.13	$1,418.12	$1.01万	—	0.94%
205	SANDThe Sandbox	$0.0424	$0.04377	$0.04235	$59.87万	$1.14亿	-2.12%
219	BAT注意力币	$0.1226	$0.1267	$0.1214	$56.77万	$1.83亿	-2.78%
61	MSTRBStrategy (bStocks Tokenized St	$127.52	$129.79	$126.87	$277.03万	$4,982.68万	-0.20%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
78	ETHFIEther.fi	$0.5931	$0.5979	$0.5793	$206.18万	$5.68亿	1.73%
536	BABABBABAB	$109.2	$109.79	$108.93	$11.25万	—	-0.36%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$105.13万	$1,946.37万	3.45%
373	TWTTrust Wallet Token	$0.403	$0.4117	$0.3961	$25.05万	$1.69亿	1.13%
431	LITEBLITEB	$538.81	$542.37	$528.63	$18.66万	—	1.59%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	SKUUBSKUUB	$12.52	$12.68	$12.02	$3.61万	—	3.56%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%