Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0263

24H 成交量$7.74万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RADRadworks	$0.228	$0.235	$0.224	$34.85万	$1,185.06万	-0.87%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
421	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
220	BAT注意力币	$0.1219	$0.1267	$0.1214	$55.70万	$1.83亿	-2.95%
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
373	TWTTrust Wallet Token	$0.4025	$0.4117	$0.3961	$24.88万	$1.69亿	1.13%
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%