yearn.finance

YFI · 美元计价

$2029

1.86% ≈ ￥13391.4 ($37.00)

更新于 2026-11-08 04:30:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$1992

24H 成交量$23.40万

流通市值$6,782.60万

24H 涨跌额($37.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RADRadworks	$0.227	$0.235	$0.224	$33.22万	$1,185.06万	-2.16%
526	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
474	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
414	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,587.91	—	0.13%
205	SANDThe Sandbox	$0.04231	$0.04377	$0.04225	$58.77万	$1.14亿	-2.85%
219	BAT注意力币	$0.1211	$0.1267	$0.1211	$55.12万	$1.83亿	-3.51%
68	MSTRBStrategy (bStocks Tokenized St	$127.38	$129.79	$126.87	$245.25万	$4,982.68万	-1.16%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
76	ETHFIEther.fi	$0.5962	$0.5979	$0.5793	$206.98万	$5.68亿	2.72%
607	BABABBABAB	$109.25	$109.64	$108.98	$5.83万	—	0.23%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
135	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
122	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$107.13万	$1,946.37万	3.12%
369	TWTTrust Wallet Token	$0.4021	$0.4117	$0.3961	$25.11万	$1.69亿	1.13%
445	LITEBLITEB	$537.79	$542.37	$535.29	$16.83万	—	-0.10%
230	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	2.38%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%