Zerobase

ZBT · 美元计价

$0.0612

-5.26% ≈ ￥0.40392 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0646

24H 成交量$35.18万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RADRadworks	$0.229	$0.235	$0.224	$34.72万	$1,185.06万	-0.87%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
426	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
207	SANDThe Sandbox	$0.04264	$0.04377	$0.04242	$59.67万	$1.14亿	-1.86%
212	BAT注意力币	$0.1226	$0.127	$0.1214	$58.42万	$1.83亿	-2.54%
59	MSTRBStrategy (bStocks Tokenized St	$127.69	$129.79	$126.87	$308.86万	$4,982.68万	0.11%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
80	ETHFIEther.fi	$0.5943	$0.5961	$0.5791	$200.27万	$5.68亿	2.20%
431	BABABBABAB	$109.2	$109.79	$108.93	$18.86万	—	-0.25%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
125	OPENOpenLedger	$0.0906	$0.0925	$0.0853	$103.47万	$1,946.37万	4.26%
394	TWTTrust Wallet Token	$0.4053	$0.4117	$0.3961	$22.75万	$1.69亿	1.66%
430	LITEBLITEB	$540.37	$542.37	$526.63	$19.10万	—	2.15%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	SKUUBSKUUB	$12.56	$12.68	$12.02	$3.68万	—	3.97%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%