大零币

ZEC · 美元计价

$1270.77

-6.05% ≈ ￥8387.08 (-$81.83)

更新于 2026-11-08 02:30:01

24H 最高$1,364.21

24H 最低$1,250.90

今日开盘$1352.6

24H 成交量$1.37亿

流通市值$205.99亿

24H 涨跌额(-$81.83)

历史最高$5941.8

最高日期2016-10-29

历史最低$15.78

最低日期2024-07-01

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RADRadworks	$0.229	$0.235	$0.224	$34.73万	$1,185.06万	-1.29%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
686	ASMLBASMLB	$1431.05	$1,435.13	$1,417.70	$1.04万	—	0.94%
208	SANDThe Sandbox	$0.04272	$0.04377	$0.04242	$59.52万	$1.14亿	-1.91%
212	BAT注意力币	$0.1224	$0.127	$0.1214	$58.74万	$1.83亿	-3.39%
59	MSTRBStrategy (bStocks Tokenized St	$127.81	$129.79	$126.66	$317.41万	$4,982.68万	0.81%
268	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
80	ETHFIEther.fi	$0.5912	$0.5961	$0.5791	$201.60万	$5.68亿	0.97%
433	BABABBABAB	$109.21	$109.79	$108.93	$18.99万	—	-0.10%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$1,946.37万	3.80%
395	TWTTrust Wallet Token	$0.4052	$0.4117	$0.3961	$22.70万	$1.69亿	1.35%
430	LITEBLITEB	$540.24	$542.37	$526.63	$19.19万	—	2.37%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	SKUUBSKUUB	$12.56	$12.68	$11.94	$3.76万	—	5.19%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%